17:00:49      1493.896276
17:01:49      1495.856023
17:02:49      1503.536859
17:03:49      1541.726459
17:04:49      1558.772650
17:05:49      1570.927927
17:06:49      1571.893183
17:07:49      1573.165695
17:08:49      1568.038287
17:09:49      1551.497101
17:10:49      1539.721139
17:11:49      1508.240873
17:12:49      1501.494523
17:13:49      1493.128099
17:14:49      1487.698886
17:15:49      1491.036494
17:16:49      1499.513599
17:17:49      1507.724531
17:18:49      1511.614081
17:19:49      1513.490196
17:20:49      1529.115665
17:21:49      1547.402413
17:22:49      1523.102105
17:23:49      1508.626909
17:24:49      1493.455092
17:25:49      1494.992427
17:26:49      1497.128535
17:27:49      1492.705297
17:28:49      1512.352949
17:29:49      1529.521834
17:30:49      1513.776238
17:31:49      1521.363616
17:32:49      1502.264347
17:33:49      1494.151713
17:34:49      1493.013907
17:35:49      1487.311590
17:36:49      1485.607280
17:37:49      1489.447699
17:38:49      1503.563724
17:39:49      1515.042645
17:40:49      1533.853203
17:41:49      1539.478198
17:42:49      1536.372871
17:43:49      1536.997447
17:44:49      1526.521075
17:45:49      1500.105358
17:46:49      1493.128099
17:47:49      1489.090001
17:48:49      1492.154916
17:49:49      1499.696441
17:50:49      1515.895978
17:51:49      1527.784306
17:52:49      1527.421060
17:53:49      1517.217103
17:54:49      1521.898236
17:55:49      1498.679173
17:56:49      1493.974643
17:57:49      1485.607280
17:58:49      1485.607280
17:59:49      1492.705297