18:00:49      1490.413435
18:01:49      1508.626909
18:02:49      1517.324685
18:03:49      1536.755103
18:04:49      1544.422993
18:05:49      1534.864323
18:06:49      1527.881172
18:07:49      1536.561256
18:08:49      1534.030854
18:09:49      1524.863144
18:10:49      1500.626514
18:11:49      1489.015901
18:12:49      1491.036494
18:13:49      1508.217992
18:14:49      1523.603506
18:15:49      1533.087821
18:16:49      1537.348433
18:17:49      1544.987468
18:18:49      1529.580032
18:19:49      1513.708903
18:20:49      1509.015342
18:21:49      1493.896276
18:22:49      1492.856319
18:23:49      1490.511520
18:24:49      1493.550901
18:25:49      1493.128099
18:26:49      1501.377870
18:27:49      1507.914677
18:28:49      1531.097917
18:29:49      1539.067667
18:30:49      1534.301752
18:31:49      1540.408803
18:32:49      1543.582693
18:33:49      1533.759764
18:34:49      1502.650382
18:35:49      1487.276084
18:36:49      1489.015901
18:37:49      1491.152009
18:38:49      1504.809002
18:39:49      1516.353508
18:40:49      1524.467102
18:41:49      1527.839794
18:42:49      1519.358310
18:43:49      1514.217400
18:44:49      1501.809668
18:45:49      1489.531186
18:46:49      1489.015901
18:47:49      1485.607280
18:48:49      1491.152009
18:49:49      1501.809668
18:50:49      1506.490801
18:51:49      1527.716371
18:52:49      1551.234664
18:53:49      1552.796434
18:54:49      1543.575512
18:55:49      1536.757285
18:56:49      1513.318391
18:57:49      1504.354693
18:58:49      1492.974613
18:59:49      1496.696737