19:00:49      1504.439786
19:01:49      1506.513682
19:02:49      1531.739022
19:03:49      1546.259020
19:04:49      1520.626683
19:05:49      1546.259020
19:06:49      1513.353804
19:07:49      1498.261367
19:08:49      1494.151713
19:09:49      1489.447699
19:10:49      1487.311590
19:11:49      1497.537452
19:12:49      1492.282495
19:13:49      1500.946072
19:14:49      1512.730942
19:15:49      1519.693484
19:16:49      1538.040147
19:17:49      1542.671058
19:18:49      1528.347403
19:19:49      1534.639694
19:20:49      1526.485870
19:21:49      1515.444149
19:22:49      1490.720211
19:23:49      1491.583807
19:24:49      1489.090001
19:25:49      1500.968953
19:26:49      1514.261232
19:27:49      1560.053136
19:28:49      1550.848398
19:29:49      1556.063902
19:30:49      1542.410199
19:31:49      1530.534981
19:32:49      1519.353211
19:33:49      1493.455092
19:34:49      1497.993091
19:35:49      1493.719915
19:36:49      1494.992427
19:37:49      1490.720211
19:38:49      1492.146266
19:39:49      1502.718120
19:40:49      1519.703834
19:41:49      1529.948212
19:42:49      1527.830621
19:43:49      1538.482085
19:44:49      1530.418030
19:45:49      1541.467284
19:46:49      1525.258912
19:47:49      1499.241762
19:48:49      1494.314082
19:49:49      1497.128535
19:50:49      1491.754040
19:51:49      1489.790492
19:52:49      1511.106948
19:53:49      1525.330697
19:54:49      1517.217103
19:55:49      1516.353508
19:56:49      1506.104765
19:57:49      1500.323628
19:58:49      1487.743388
19:59:49      1496.465707