20:00:49      1490.613691
20:01:49      1494.992427
20:02:49      1511.084543
20:03:49      1518.420972
20:04:49      1515.220982
20:05:49      1536.746936
20:06:49      1537.216754
20:07:49      1519.222580
20:08:49      1513.834396
20:09:49      1536.158722
20:10:49      1532.620610
20:11:49      1508.980667
20:12:49      1503.563724
20:13:49      1487.698886
20:14:49      1487.348641
20:15:49      1495.424225
20:16:49      1501.400751
20:17:49      1521.898236
20:18:49      1530.025348
20:19:49      1526.593792
20:20:49      1497.128535
20:21:49      1496.042905
20:22:49      1494.992427
20:23:49      1490.720211
20:24:49      1487.311590
20:25:49      1493.013907
20:26:49      1509.899421
20:27:49      1524.806415
20:28:49      1549.865290
20:29:49      1548.159583
20:30:49      1542.815805
20:31:49      1510.014676
20:32:49      1506.190756
20:33:49      1529.986232
20:34:49      1540.950846
20:35:49      1524.384967
20:36:49      1509.393335
20:37:49      1494.992427
20:38:49      1492.705297
20:39:49      1497.486627
20:40:49      1497.992131
20:41:49      1506.109178
20:42:49      1510.892074
20:43:49      1499.696441
20:44:49      1487.743388
20:45:49      1493.896276
20:46:49      1494.755267
20:47:49      1485.607280
20:48:49      1492.572722
20:49:49      1505.655330
20:50:49      1515.012352
20:51:49      1539.854604
20:52:49      1535.762438
20:53:49      1541.222212
20:54:49      1532.667951
20:55:49      1506.174972
20:56:49      1507.028491
20:57:49      1516.777069
20:58:49      1549.557038
20:59:49      1533.327966