22:04:04      1500.533964
22:05:04      1502.829926
22:06:04      1497.064926
22:07:04      1504.876914
22:08:04      1500.558307
22:09:04      1501.128230
22:10:04      1496.726867
22:11:04      1531.024329
22:12:04      1533.851110
22:13:04      1515.027800
22:14:04      1505.203430
22:15:04      1501.187748
22:16:04      1501.296573
22:17:04      1526.977906
22:18:04      1531.850930
22:19:04      1533.158711
22:20:04      1516.619326
22:21:04      1515.898829
22:22:04      1504.853408
22:23:04      1501.302903
22:24:04      1507.020025
22:25:04      1501.368507
22:26:04      1506.081884
22:27:04      1501.924472
22:28:04      1521.768618
22:29:04      1534.266230
22:30:04      1549.563269
22:31:04      1544.902296
22:32:02      1522.277723
22:33:02      1536.161390
22:34:02      1549.724846
22:35:02      1531.101985
22:36:02      1516.461879
22:37:02      1498.521865
22:38:02      1497.189602
22:39:02      1496.207157
22:40:02      1512.806925
22:41:02      1526.110892
22:42:02      1511.952552
22:43:02      1541.114805
22:44:02      1515.280991
22:45:02      1508.796824
22:46:02      1497.128535
22:47:02      1495.620733
22:48:02      1498.391684
22:49:02      1499.260098
22:50:02      1503.332614
22:51:02      1511.606900
22:52:02      1517.891076
22:53:02      1532.861072
22:54:02      1542.792574
22:55:02      1546.540625
22:56:02      1513.091431
22:57:02      1512.137267
22:58:02      1535.353782
22:59:02      1520.152599
23:00:02      1523.497174