01:01:02      1503.862152
01:02:02      1502.169360
01:03:02      1500.118876
01:04:02      1501.961754
01:05:02      1501.103890
01:06:02      1501.627796
01:07:02      1489.526237
01:08:02      1497.256349
01:09:02      1501.464023
01:10:02      1502.368919
01:11:02      1509.099301
01:12:02      1527.283057
01:13:02      1534.885374
01:14:02      1544.918119
01:15:02      1521.736599
01:16:02      1519.660528
01:17:02      1517.178413
01:18:02      1517.653702
01:19:02      1529.555546
01:20:02      1541.801492
01:21:02      1517.580258
01:22:02      1507.153724
01:23:02      1507.652523
01:24:02      1496.888509
01:25:02      1494.558573
01:26:02      1508.932891
01:27:02      1500.844393
01:28:02      1508.147333
01:29:02      1504.796966
01:30:02      1504.377574
01:31:02      1498.430562
01:32:02      1500.652510
01:33:02      1508.436917
01:34:02      1517.082705
01:35:02      1519.746847
01:36:02      1537.343299
01:37:02      1551.228469
01:38:02      1545.264866
01:39:02      1530.015646
01:40:02      1518.226655
01:41:02      1512.397887
01:42:02      1513.501634
01:43:02      1520.157787
01:44:02      1535.690942
01:45:02      1530.095398
01:46:02      1508.963051
01:47:02      1502.897740
01:48:02      1501.930493
01:49:02      1505.235630
01:50:02      1505.650086
01:51:02      1499.644341
01:52:02      1503.028351
01:53:02      1504.734774
01:54:02      1506.944790
01:55:02      1510.538892
01:56:02      1512.609718
01:57:02      1535.470411
01:58:02      1543.574526
01:59:02      1540.734334
02:00:02      1530.228682