02:01:02      1514.912469
02:02:02      1510.036669
02:03:02      1508.131903
02:04:02      1495.752075
02:05:02      1527.860615
02:06:02      1539.597392
02:07:02      1537.869242
02:08:02      1520.972334
02:09:02      1506.075918
02:10:02      1485.632838
02:11:02      1494.552362
02:12:02      1501.718334
02:13:02      1506.944790
02:14:02      1500.420533
02:15:02      1496.738613
02:16:02      1498.969544
02:17:02      1504.447518
02:18:02      1509.176516
02:19:02      1513.651327
02:20:02      1527.482468
02:21:02      1533.413970
02:22:02      1538.582939
02:23:02      1545.295171
02:24:02      1517.563872
02:25:02      1517.650102
02:26:02      1496.447461
02:27:02      1513.655778
02:28:02      1513.414738
02:29:02      1543.932672
02:30:02      1536.968064
02:31:02      1507.180851
02:32:02      1504.327744
02:33:02      1498.746698
02:34:02      1496.422620
02:35:02      1496.991598
02:36:02      1502.712054
02:37:02      1501.282761
02:38:02      1508.150435
02:39:02      1517.263930
02:40:02      1523.968869
02:41:02      1528.848786
02:42:02      1541.863035
02:43:02      1547.334275
02:44:02      1546.160409
02:45:02      1528.465602
02:46:02      1500.234782
02:47:02      1513.405766
02:48:02      1502.426303
02:49:02      1513.194972
02:50:02      1542.861970
02:51:02      1545.331315
02:52:02      1517.901124
02:53:02      1503.072943
02:54:02      1496.244106
02:55:02      1502.914376
02:56:02      1504.331763
02:57:02      1498.521980
02:58:02      1498.679173
02:59:02      1506.922598
03:00:02      1505.203430