04:01:02      1519.125546
04:02:02      1510.417944
04:03:02      1504.786604
04:04:02      1496.062909
04:05:02      1499.513599
04:06:02      1497.878853
04:07:02      1495.399288
04:08:02      1502.301523
04:09:02      1493.066549
04:10:02      1514.853077
04:11:02      1523.228398
04:12:02      1527.806119
04:13:02      1540.682822
04:14:02      1546.106300
04:15:02      1533.551472
04:16:02      1521.024484
04:17:02      1523.699502
04:18:02      1495.828082
04:19:02      1493.864071
04:20:02      1524.595831
04:21:02      1533.447948
04:22:02      1525.685963
04:23:02      1508.244966
04:24:02      1500.213969
04:25:02      1496.346898
04:26:02      1501.961754
04:27:02      1498.016911
04:28:02      1500.517443
04:29:02      1505.394224
04:30:02      1505.638900
04:31:02      1519.298995
04:32:02      1505.231247
04:33:02      1520.763211
04:34:02      1524.322225
04:35:02      1534.591176
04:36:02      1538.788900
04:37:02      1527.681120
04:38:02      1510.864833
04:39:02      1509.743549
04:40:02      1506.589247
04:41:02      1502.373208
04:42:02      1541.442573
04:43:02      1532.656114
04:44:02      1510.969424
04:45:02      1499.565760
04:46:02      1504.273651
04:47:02      1502.172468
04:48:02      1499.778318
04:49:02      1495.630443
04:50:02      1505.209051
04:51:02      1507.642819
04:52:02      1507.237960
04:53:02      1527.289352
04:54:02      1533.462844
04:55:02      1545.251509
04:56:02      1555.073886
04:57:02      1537.278459
04:58:02      1526.164456
04:59:02      1516.193814
05:00:02      1505.748264