05:01:02      1504.555152
05:02:02      1523.820893
05:03:02      1547.417887
05:04:02      1533.688285
05:05:02      1516.308731
05:06:02      1496.080176
05:07:02      1498.401047
05:08:02      1504.675737
05:09:02      1499.157584
05:10:02      1507.349298
05:11:02      1504.361029
05:12:02      1500.949241
05:13:02      1504.478048
05:14:02      1511.754303
05:15:02      1505.240768
05:16:02      1499.851048
05:17:02      1521.667174
05:18:02      1520.978429
05:19:02      1541.783581
05:20:02      1548.035288
05:21:02      1533.336949
05:22:02      1526.525514
05:23:02      1516.398811
05:24:02      1516.097430
05:25:02      1506.212869
05:26:02      1524.882455
05:27:02      1548.640522
05:28:02      1532.912854
05:29:02      1501.964673
05:30:02      1485.945606
05:31:02      1487.482051
05:32:02      1499.273350
05:33:02      1504.260797
05:34:02      1494.929521
05:35:02      1497.021654
05:36:02      1504.879653
05:37:02      1500.968843
05:38:02      1500.633669
05:39:02      1511.179240
05:40:02      1508.751335
05:41:02      1524.385093
05:42:02      1527.677167
05:43:02      1542.346607
05:44:02      1537.813180
05:45:02      1541.379356
05:46:02      1521.585828
05:47:02      1505.280822
05:48:02      1509.921852
05:49:02      1519.844842
05:50:02      1517.113943
05:51:02      1552.260230
05:52:02      1537.841016
05:53:02      1525.183545
05:54:02      1496.058680
05:55:02      1501.049316
05:56:02      1503.227915
05:57:02      1502.674223
05:58:02      1498.354257
05:59:02      1503.498404
06:00:02      1502.371506