07:01:02      1510.080403
07:02:02      1506.506843
07:03:02      1478.574665
07:04:02      1498.039311
07:05:02      1497.128535
07:06:02      1503.903254
07:07:02      1512.199345
07:08:02      1501.894920
07:09:02      1502.241466
07:10:02      1502.893961
07:11:02      1504.387905
07:12:02      1509.127335
07:13:02      1517.088647
07:14:02      1498.806674
07:15:02      1523.832052
07:16:02      1539.346756
07:17:02      1531.311188
07:18:02      1529.273565
07:19:02      1492.126153
07:20:02      1507.111027
07:21:02      1510.935939
07:22:02      1527.108017
07:23:02      1543.543861
07:24:02      1537.952830
07:25:02      1514.151924
07:26:02      1495.626504
07:27:02      1496.050060
07:28:02      1499.115009
07:29:02      1509.066014
07:30:02      1505.676917
07:31:02      1514.990946
07:32:02      1516.786265
07:33:02      1505.661198
07:34:02      1493.707509
07:35:02      1499.591165
07:36:02      1505.644614
07:37:02      1504.813104
07:38:02      1504.368210
07:39:02      1515.008845
07:40:02      1528.132637
07:41:02      1537.760985
07:42:02      1541.377244
07:43:02      1534.022641
07:44:02      1528.992209
07:45:02      1520.013068
07:46:02      1503.788218
07:47:02      1513.472934
07:48:02      1525.323444
07:49:02      1543.448791
07:50:02      1500.275195
07:51:02      1517.266909
07:52:02      1509.059666
07:53:02      1490.989044
07:54:02      1495.851904
07:55:02      1514.636792
07:56:02      1516.822340
07:57:02      1518.627767
07:58:02      1517.712837
07:59:02      1508.413173
08:00:02      1501.925981