08:01:02      1510.220870
08:02:02      1504.118325
08:03:02      1502.182359
08:04:02      1506.555402
08:05:02      1519.250364
08:06:02      1522.150207
08:07:02      1540.811706
08:08:02      1552.389958
08:09:02      1535.268461
08:10:02      1520.541350
08:11:02      1512.989871
08:12:02      1520.013999
08:13:02      1526.119070
08:14:02      1547.424098
08:15:02      1535.036431
08:16:02      1514.217337
08:17:02      1512.177398
08:18:02      1498.688292
08:19:02      1502.164642
08:20:02      1493.691690
08:21:02      1505.259298
08:22:02      1502.152327
08:23:02      1506.500934
08:24:02      1505.196128
08:25:02      1501.009764
08:26:02      1492.591531
08:27:02      1512.159155
08:28:02      1499.973921
08:29:02      1548.831673
08:30:02      1550.516478
08:31:02      1524.004469
08:32:02      1507.517864
08:33:02      1517.154587
08:34:02      1499.657077
08:35:02      1521.728157
08:36:02      1544.882028
08:37:02      1543.244606
08:38:02      1518.570687
08:39:02      1508.304669
08:40:02      1498.228421
08:41:02      1497.470758
08:42:02      1506.521949
08:43:02      1516.580606
08:44:02      1510.033084
08:45:02      1519.053387
08:46:02      1499.273350
08:47:02      1501.474364
08:48:02      1508.258778
08:49:02      1509.736252
08:50:02      1510.642439
08:51:02      1527.729458
08:52:02      1541.705154
08:53:02      1552.816928
08:54:02      1547.373204
08:55:02      1521.896395
08:56:02      1506.735739
08:57:02      1509.200788
08:58:02      1527.847097
08:59:02      1525.324186
09:00:02      1534.980781