14:00:45      1543.845626
14:01:45      1547.396344
14:02:45      1535.669325
14:03:45      1524.799579
14:04:45      1520.333656
14:05:45      1508.154488
14:06:45      1499.241762
14:07:45      1505.636310
14:08:45      1513.523021
14:09:45      1504.785624
14:10:45      1505.662798
14:11:45      1492.804820
14:12:45      1513.376216
14:13:45      1504.293565
14:14:45      1522.793138
14:15:45      1526.899579
14:16:45      1542.094823
14:17:45      1548.008872
14:18:45      1533.948582
14:19:45      1527.128297
14:20:45      1514.148844
14:21:45      1532.388148
14:22:45      1537.639188
14:23:45      1541.026249
14:24:45      1528.952732
14:25:45      1529.768330
14:26:45      1506.102994
14:27:45      1507.301729
14:28:45      1506.967968
14:29:45      1498.083960
14:30:45      1502.464193
14:31:45      1502.317722
14:32:45      1503.034787
14:33:45      1504.454946
14:34:45      1504.689863
14:35:45      1513.980046
14:36:45      1530.212072
14:37:45      1548.968196
14:38:45      1560.178649
14:39:45      1540.403928
14:40:45      1526.130978
14:41:45      1504.002010
14:42:45      1528.581105
14:43:45      1529.498169
14:44:45      1556.730674
14:45:45      1530.626231
14:46:45      1514.249548
14:47:45      1520.988878
14:48:45      1508.283275
14:49:45      1497.050506
14:50:45      1502.318067
14:51:45      1490.146972
14:52:45      1510.261343
14:53:45      1508.840539
14:54:45      1490.143853
14:55:45      1496.448260
14:56:45      1510.219637
14:57:45      1510.254228
14:58:45      1536.488550
14:59:45      1549.707785