16:00:45      1503.782061
16:01:45      1505.655474
16:02:45      1500.953379
16:03:45      1503.431752
16:04:45      1498.588654
16:05:45      1510.482797
16:06:45      1522.746867
16:07:45      1517.477144
16:08:45      1548.238128
16:09:45      1539.814382
16:10:45      1528.921804
16:11:45      1537.078071
16:12:45      1539.461074
16:13:45      1540.245733
16:14:45      1522.722823
16:15:45      1529.337341
16:16:45      1511.591326
16:17:45      1509.287978
16:18:45      1504.351905
16:19:45      1506.458438
16:20:45      1502.856352
16:21:45      1503.614478
16:22:45      1507.578537
16:23:45      1502.690677
16:24:45      1490.736709
16:25:45      1497.859967
16:26:45      1502.161894
16:27:45      1508.573130
16:28:45      1502.942336
16:29:45      1518.716507
16:30:45      1539.971128
16:31:45      1549.699191
16:32:45      1538.892197
16:33:45      1525.247382
16:34:45      1529.068171
16:35:45      1531.604947
16:36:45      1525.814711
16:37:45      1553.972096
16:38:45      1523.927913
16:39:45      1510.555021
16:40:45      1500.993363
16:41:45      1502.912180
16:42:45      1500.453143
16:43:45      1504.298092
16:44:45      1506.558787
16:45:45      1508.837154
16:46:45      1509.819239
16:47:45      1506.043885
16:48:45      1498.663260
16:49:45      1506.967968
16:50:45      1510.352144
16:51:45      1513.081539
16:52:45      1528.226703
16:53:45      1541.196617
16:54:45      1539.379455
16:55:45      1530.820540
16:56:45      1541.569019
16:57:45      1547.843490
16:58:45      1550.148863