18:00:53      1691.119765
18:01:53      1689.837679
18:02:53      1681.488100
18:03:53      1680.914146
18:04:53      1676.125742
18:05:53      1681.070063
18:06:53      1684.710220
18:07:53      1688.390475
18:08:53      1688.456094
18:09:53      1690.539203
18:10:53      1694.282340
18:11:53      1693.239816
18:12:53      1695.509574
18:13:53      1695.654241
18:14:53      1694.981102
18:15:53      1697.717363
18:16:53      1696.563460
18:17:53      1688.570075
18:18:53      1694.494222
18:19:53      1697.548898
18:20:53      1693.281128
18:21:53      1681.433898
18:22:53      1690.733307
18:23:53      1690.927055
18:24:53      1684.395055
18:25:53      1684.100615
18:26:53      1681.193043
18:27:53      1684.790161
18:28:53      1686.044692
18:29:53      1692.819008
18:30:53      1691.637210
18:31:53      1690.650602
18:32:53      1690.879687
18:33:53      1691.815479
18:34:53      1697.012159
18:35:53      1699.094218
18:36:53      1700.195418
18:37:53      1688.261410
18:38:53      1692.671625
18:39:53      1695.066283
18:40:53      1694.062401
18:41:53      1690.924549
18:42:53      1694.497159
18:43:53      1692.855950
18:44:53      1693.289200
18:45:53      1683.771522
18:46:53      1679.573421
18:47:53      1678.659156
18:48:53      1679.951285
18:49:53      1683.103456
18:50:53      1691.570831
18:51:53      1687.122416
18:52:53      1691.011777
18:53:53      1691.883652
18:54:53      1696.115697
18:55:53      1692.748493
18:56:53      1696.960862
18:57:53      1693.838090
18:58:53      1690.255596
18:59:53      1692.553367