21:00:53      1695.167317
21:01:53      1691.499184
21:02:53      1690.536325
21:03:53      1690.288724
21:04:53      1691.241797
21:05:53      1693.184366
21:06:53      1687.517980
21:07:53      1687.497698
21:08:53      1685.076618
21:09:53      1679.358937
21:10:53      1679.336497
21:11:53      1674.580921
21:12:53      1675.869865
21:13:53      1668.050157
21:14:53      1672.220696
21:15:53      1671.596552
21:16:53      1670.715452
21:17:53      1670.957630
21:18:53      1672.482919
21:19:53      1672.820568
21:20:53      1670.316253
21:21:53      1667.032662
21:22:53      1683.439164
21:23:53      1687.857504
21:24:53      1691.348831
21:25:53      1692.014343
21:26:53      1693.726275
21:27:53      1694.464681
21:28:53      1693.832692
21:29:53      1670.778552
21:30:53      1691.830069
21:31:53      1688.026703
21:32:53      1685.689498
21:33:53      1679.887369
21:34:53      1677.042206
21:35:53      1677.171611
21:36:53      1671.523578
21:37:53      1670.508243
21:38:53      1668.851297
21:39:53      1664.154763
21:40:53      1670.082315
21:41:53      1672.237576
21:42:53      1671.027701
21:43:53      1674.304581
21:44:53      1672.857831
21:45:53      1671.606310
21:46:53      1685.314567
21:47:53      1692.526351
21:48:53      1688.833297
21:49:53      1661.138503
21:50:53      1691.209031
21:51:53      1693.099493
21:52:53      1692.832770
21:53:53      1696.076967
21:54:53      1687.932747
21:55:53      1691.164618
21:56:53      1685.189142
21:57:53      1676.564494
21:58:53      1678.063261
21:59:53      1674.071592