22:00:53      1670.750199
22:01:53      1671.929729
22:02:53      1670.709258
22:03:53      1671.523958
22:04:53      1670.366611
22:05:53      1667.282269
22:06:53      1670.710186
22:07:53      1669.230934
22:08:53      1671.289238
22:09:53      1673.035056
22:10:53      1673.244662
22:11:53      1691.691935
22:12:53      1692.089404
22:13:53      1694.379537
22:14:53      1691.820339
22:15:53      1692.550013
22:16:53      1690.258800
22:17:53      1692.251292
22:18:53      1692.607165
22:19:53      1687.973636
22:20:53      1686.974640
22:21:53      1687.520544
22:22:53      1677.762846
22:23:53      1679.079014
22:24:53      1673.885067
22:25:53      1673.053830
22:26:53      1671.255553
22:27:53      1670.656988
22:28:53      1670.894964
22:29:53      1670.827440
22:30:53      1669.016293
22:31:53      1672.825535
22:32:53      1674.071592
22:33:53      1676.801112
22:34:53      1667.810961
22:35:53      1690.931265
22:36:53      1693.952559
22:37:53      1688.462675
22:38:53      1692.592668
22:39:53      1691.557186
22:40:53      1690.207090
22:41:53      1691.043642
22:42:53      1683.635852
22:43:53      1679.882694
22:44:53      1676.588790
22:45:53      1674.694584
22:46:53      1672.954864
22:47:53      1672.486847
22:48:53      1672.955719
22:49:53      1672.547574
22:50:53      1670.891551
22:51:53      1671.626631
22:52:53      1671.599552
22:53:53      1666.479095
22:54:53      1674.500656
22:55:53      1679.126201
22:56:53      1684.329038
22:57:53      1687.430456
22:58:53      1693.281128
22:59:53      1696.213514