23:00:53      1693.283200
23:01:53      1690.398047
23:02:53      1692.325484
23:03:53      1690.247492
23:04:53      1688.429060
23:05:53      1682.577442
23:06:53      1683.064004
23:07:53      1673.373214
23:08:53      1668.501917
23:09:53      1670.710186
23:10:53      1671.523958
23:11:53      1672.222235
23:12:53      1671.595624
23:13:53      1647.954175
23:14:53      1671.728638
23:15:53      1673.694344
23:16:53      1674.703800
23:17:53      1669.716527
23:18:53      1675.817352
23:19:53      1680.695723
23:20:53      1682.231599
23:21:53      1691.403091
23:22:53      1690.505041
23:23:53      1693.096414
23:24:53      1692.017408
23:25:53      1694.805625
23:26:53      1690.923530
23:27:53      1691.215440
23:28:53      1690.458156
23:29:53      1688.872193
23:30:53      1685.010460
23:31:53      1681.779086
23:32:53      1669.999169
23:33:53      1672.041700
23:34:53      1674.391503
23:35:53      1673.886143
23:36:53      1669.502254
23:37:53      1670.910935
23:38:53      1670.179687
23:39:53      1669.945437
23:40:53      1673.052269
23:41:53      1668.050157
23:42:53      1669.944750
23:43:53      1671.366058
23:44:53      1675.850308
23:45:53      1684.765740
23:46:53      1691.824314
23:47:53      1692.379749
23:48:53      1691.946614
23:49:53      1683.132490
23:50:53      1691.942475
23:51:53      1689.764306
23:52:53      1688.404152
23:53:53      1691.830069
23:54:53      1677.782471
23:55:53      1675.900729
23:56:53      1675.962288
23:57:53      1674.262775
23:58:53      1671.878780
23:59:53      1672.312859