04:00:53      1671.757303
04:01:53      1672.128472
04:02:53      1670.968150
04:03:53      1671.676713
04:04:53      1668.984756
04:05:53      1670.719373
04:06:53      1670.040863
04:07:53      1671.777347
04:08:53      1666.201749
04:09:53      1669.281522
04:10:53      1668.908462
04:11:53      1669.911503
04:12:53      1672.218132
04:13:53      1671.731402
04:14:53      1672.391478
04:15:53      1678.210451
04:16:53      1680.080268
04:17:53      1677.814200
04:18:53      1684.225859
04:19:53      1683.107600
04:20:53      1678.462292
04:21:53      1672.783148
04:22:53      1675.431963
04:23:53      1669.901679
04:24:53      1670.079940
04:25:53      1657.331505
04:26:53      1671.443172
04:27:53      1670.709258
04:28:53      1670.016957
04:29:53      1670.827440
04:30:53      1669.774505
04:31:53      1658.414302
04:32:53      1667.571993
04:33:53      1671.665560
04:34:53      1671.757303
04:35:53      1672.786144
04:36:53      1672.222235
04:37:53      1672.546340
04:38:53      1675.459152
04:39:53      1676.382841
04:40:53      1671.749842
04:41:53      1673.580047
04:42:53      1672.684237
04:43:53      1672.041700
04:44:53      1670.601613
04:45:53      1657.527215
04:46:53      1674.565182
04:47:53      1675.267510
04:48:53      1671.929729
04:49:53      1676.128832
04:50:53      1651.242075
04:51:53      1672.395727
04:52:53      1669.443218
04:53:53      1672.678961
04:54:53      1670.827440
04:55:53      1664.204456
04:56:53      1672.826443
04:57:53      1672.864093
04:58:53      1670.713186
04:59:53      1673.376425