09:39:27      1687.511785
09:40:27      1679.648814
09:41:27      1672.812453
09:42:27      1671.452692
09:43:27      1672.829381
09:44:27      1672.038700
09:45:27      1673.265254
09:46:27      1673.884195
09:47:27      1672.782940
09:48:27      1672.034556
09:49:27      1679.473316
09:50:27      1654.915958
09:51:27      1690.127710
09:52:27      1688.837043
09:53:27      1688.170419
09:54:27      1691.881707
09:55:27      1692.387622
09:56:27      1690.608889
09:57:27      1689.666216
09:58:27      1687.968340
09:59:27      1690.688872
10:00:27      1688.831083