10:01:27      1688.836155
10:02:27      1687.331633
10:03:27      1675.304861
10:04:27      1674.987728
10:05:27      1677.665305
10:06:27      1679.873755
10:07:27      1679.101283
10:08:27      1682.963395
10:09:27      1689.697854
10:10:27      1689.266048
10:11:27      1690.039152
10:12:27      1688.831083
10:13:27      1690.114207
10:14:27      1688.831083
10:15:27      1690.328061
10:16:27      1691.289066
10:17:27      1674.530485
10:18:27      1691.058175
10:19:27      1688.394008
10:20:27      1684.481587
10:21:27      1683.551814
10:22:27      1674.138194
10:23:27      1675.873918
10:24:27      1671.587336
10:25:27      1678.468864
10:26:27      1678.445803
10:27:27      1684.235479
10:28:27      1679.344139
10:29:27      1685.090517
10:30:27      1691.396239
10:31:27      1692.086051
10:32:27      1690.197889
10:33:27      1689.701013
10:34:27      1685.560554
10:35:27      1693.382097
10:36:27      1689.257171
10:37:27      1694.382617
10:38:27      1693.209543
10:39:27      1692.081728
10:40:27      1687.504641
10:41:27      1679.144069
10:42:27      1677.840854
10:43:27      1672.675602
10:44:27      1676.456029
10:45:27      1673.728518
10:46:27      1677.792615
10:47:27      1685.803976
10:48:27      1687.475806
10:49:27      1690.139824
10:50:27      1690.572760
10:51:27      1690.088545
10:52:27      1691.397331
10:53:27      1691.058175
10:54:27      1691.746365
10:55:27      1689.781089
10:56:27      1689.266048
10:57:27      1691.165791
10:58:27      1691.893663
10:59:27      1692.676485
11:00:27      1691.816369