11:01:27      1687.146399
11:02:27      1686.248367
11:03:27      1675.421116
11:04:27      1668.522451
11:05:27      1673.937626
11:06:27      1674.391497
11:07:27      1675.122388
11:08:27      1680.814141
11:09:27      1682.056812
11:10:27      1689.810990
11:11:27      1691.443598
11:12:27      1689.295046
11:13:27      1691.621119
11:14:27      1691.058175
11:15:27      1691.006816
11:16:27      1690.646589
11:17:27      1690.731094
11:18:27      1691.393361
11:19:27      1689.257171
11:20:27      1688.836155
11:21:27      1688.847794
11:22:27      1690.602558
11:23:27      1676.277969
11:24:27      1670.308954
11:25:27      1670.959487
11:26:27      1672.822386
11:27:27      1675.617693
11:28:27      1682.786908
11:29:27      1687.934864
11:30:27      1689.256237
11:31:27      1689.243227
11:32:27      1688.831083
11:33:27      1691.342116
11:34:27      1689.328186
11:35:27      1693.207515
11:36:27      1693.623383
11:37:27      1692.836908
11:38:27      1693.192471
11:39:27      1691.560466
11:40:27      1689.294657
11:41:27      1667.619070
11:42:27      1675.531291
11:43:27      1677.153774
11:44:27      1672.626729
11:45:27      1676.290840
11:46:27      1681.928635
11:47:27      1684.186535
11:48:27      1690.127710
11:49:27      1687.558782
11:50:27      1690.113115
11:51:27      1691.445627
11:52:27      1691.292880
11:53:27      1686.608411
11:54:27      1691.442689
11:55:27      1691.750888
11:56:27      1694.163200
11:57:27      1690.502221
11:58:27      1689.728717
11:59:27      1688.298239
12:00:27      1690.167669