14:01:27      1688.831083
14:02:27      1690.540295
14:03:27      1689.780097
14:04:27      1691.646205
14:05:27      1697.970306
14:06:27      1694.731476
14:07:27      1696.665411
14:08:27      1696.382813
14:09:27      1693.200962
14:10:27      1694.490587
14:11:27      1691.758810
14:12:27      1689.266048
14:13:27      1690.688872
14:14:27      1690.136886
14:15:27      1687.999846
14:16:27      1687.891914
14:17:27      1688.401217
14:18:27      1684.856829
14:19:27      1683.548007
14:20:27      1688.376259
14:21:27      1688.833071
14:22:27      1691.058175
14:23:27      1690.293248
14:24:27      1691.885759
14:25:27      1692.599577
14:26:27      1695.665844
14:27:27      1696.093105
14:28:27      1703.625757
14:29:27      1702.907374
14:30:27      1701.594461
14:31:27      1703.360303
14:32:27      1696.613947
14:33:27      1694.490587
14:34:27      1693.279272
14:35:27      1692.085082
14:36:27      1691.153319
14:37:27      1691.760554
14:38:27      1688.836627
14:39:27      1686.473935
14:40:27      1681.202139
14:41:27      1676.556863
14:42:27      1677.992414
14:43:27      1679.308521
14:44:27      1681.740972