21:33:07      1690.853200
21:34:07      1677.148601
21:35:07      1687.894513
21:36:07      1687.962005
21:37:07      1689.280375
21:38:07      1694.879440
21:39:07      1693.011107
21:40:07      1690.535435
21:41:07      1694.692161
21:42:07      1699.508472
21:43:07      1697.973031
21:44:07      1702.441396
21:45:07      1697.476389
21:46:07      1692.835052
21:47:07      1692.836908
21:48:07      1694.161096
21:49:07      1694.166356
21:50:07      1691.054036
21:51:07      1693.525581
21:52:07      1669.838935
21:53:07      1685.760673
21:54:07      1681.109733
21:55:07      1686.681303
21:56:07      1693.531336
21:57:07      1691.683313
21:58:07      1693.627436
21:59:07      1691.759682
22:00:07      1699.736788