23:01:07      1692.549044
23:02:07      1693.107059
23:03:07      1668.814462
23:04:07      1696.817715
23:05:07      1708.802637
23:06:07      1706.406064
23:07:07      1710.658487
23:08:07      1708.460290
23:09:07      1703.224504
23:10:07      1696.080329
23:11:07      1697.029705
23:12:07      1696.409064
23:13:07      1695.312504
23:14:07      1694.289849
23:15:07      1692.391761
23:16:07      1696.087859
23:17:07      1693.731347
23:18:07      1689.316625
23:19:07      1691.260823
23:20:07      1690.253954
23:21:07      1692.011062
23:22:07      1692.638955
23:23:07      1694.159385
23:24:07      1700.469282
23:25:07      1705.634861
23:26:07      1708.773187
23:27:07      1710.554052
23:28:07      1711.816276
23:29:07      1712.515306
23:30:07      1710.591620
23:31:07      1708.864270
23:32:07      1706.321020
23:33:07      1705.146487
23:34:07      1698.080298
23:35:07      1695.229933
23:36:07      1693.008684
23:37:07      1692.595687
23:38:07      1692.010114
23:39:07      1695.392191
23:40:07      1693.277917
23:41:07      1692.926109
23:42:07      1692.518912
23:43:07      1694.534545
23:44:07      1694.062477
23:45:07      1693.631488
23:46:07      1696.606310
23:47:07      1700.147856
23:48:07      1702.457727
23:49:07      1708.296697
23:50:07      1709.725873
23:51:07      1708.029342
23:52:07      1705.733543
23:53:07      1704.947352
23:54:07      1698.544969
23:55:07      1694.864886
23:56:07      1691.100465
23:57:07      1694.675217
23:58:07      1692.927272
23:59:07      1694.157394
00:00:07      1693.623177