04:01:07      1701.887715
04:02:07      1706.680433
04:03:07      1706.997438
04:04:07      1710.161060
04:05:07      1709.739161
04:06:07      1706.004925
04:07:07      1700.486123
04:08:07      1701.795559
04:09:07      1695.797751
04:10:07      1696.089159
04:11:07      1674.389073
04:12:07      1693.010235
04:13:07      1694.933239
04:14:07      1692.592668
04:15:07      1691.884644
04:16:07      1690.675969
04:17:07      1691.820339
04:18:07      1690.792349
04:19:07      1696.243095
04:20:07      1695.479594
04:21:07      1701.025890
04:22:07      1706.680433
04:23:07      1709.251124
04:24:07      1709.730180
04:25:07      1707.298298
04:26:07      1709.286359
04:27:07      1704.247974
04:28:07      1702.473257
04:29:07      1697.107366
04:30:07      1699.510333
04:31:07      1692.472448
04:32:07      1692.010114
04:33:07      1691.557186
04:34:07      1693.014945
04:35:07      1690.228263
04:36:07      1692.836908
04:37:07      1692.835980
04:38:07      1694.411155
04:39:07      1692.835052
04:40:07      1700.591834
04:41:07      1693.225569
04:42:07      1706.399660
04:43:07      1706.665549
04:44:07      1709.720456
04:45:07      1710.174572
04:46:07      1706.249510
04:47:07      1706.813758
04:48:07      1705.230113
04:49:07      1684.603281
04:50:07      1694.691299
04:51:07      1692.751636
04:52:07      1693.376920
04:53:07      1691.947542
04:54:07      1694.498274
04:55:07      1692.180940
04:56:07      1691.102361
04:57:07      1694.801656
04:58:07      1671.785827
04:59:07      1690.109347
05:00:07      1698.676559