05:01:07      1700.951774
05:02:07      1708.907601
05:03:07      1710.184926
05:04:07      1709.280375
05:05:07      1709.730589
05:06:07      1690.826901
05:07:07      1703.371604
05:08:07      1703.062232
05:09:07      1692.834124
05:10:07      1694.800973
05:11:07      1692.525685
05:12:07      1697.301953
05:13:07      1691.393361
05:14:07      1691.105426
05:15:07      1690.963303
05:16:07      1691.709697
05:17:07      1690.093312
05:18:07      1692.317580
05:19:07      1693.850130
05:20:07      1697.209836
05:21:07      1694.808705
05:22:07      1697.547080
05:23:07      1705.807359
05:24:07      1709.285260
05:25:07      1712.184343
05:26:07      1711.950758
05:27:07      1708.893303
05:28:07      1706.746218
05:29:07      1708.313925
05:30:07      1702.335746
05:31:07      1697.472160
05:32:07      1696.730967
05:33:07      1690.660599
05:34:07      1694.271586
05:35:07      1694.617925
05:36:07      1693.831744
05:37:07      1695.116249
05:38:07      1689.816237
05:39:07      1692.648575
05:40:07      1690.658849
05:41:07      1691.560466
05:42:07      1690.609817
05:43:07      1692.321633
05:44:07      1696.740582
05:45:07      1686.540970
05:46:07      1699.072784
05:47:07      1707.506281
05:48:07      1705.381398
05:49:07      1705.636757
05:50:07      1697.924140
05:51:07      1703.071437
05:52:07      1697.731599
05:53:07      1693.618422
05:54:07      1693.835973
05:55:07      1691.058175
05:56:07      1693.184366
05:57:07      1691.946614
05:58:07      1691.218650
05:59:07      1690.611889
06:00:07      1689.331543