10:01:07      1693.830796
10:02:07      1690.231605
10:03:07      1693.103463
10:04:07      1690.470308
10:05:07      1694.263806
10:06:07      1692.555311
10:07:07      1680.802089
10:08:07      1679.321391
10:09:07      1677.638188
10:10:07      1674.993152
10:11:07      1675.960340
10:12:07      1652.954018
10:13:07      1684.955645
10:14:07      1687.116267
10:15:07      1691.107544
10:16:07      1683.235678
10:17:07      1672.080002
10:18:07      1692.249507
10:19:07      1692.918815
10:20:07      1693.008684
10:21:07      1692.009166
10:22:07      1669.719080
10:23:07      1693.830581
10:24:07      1690.922607
10:25:07      1691.681099
10:26:07      1670.275877
10:27:07      1690.630105
10:28:07      1680.418289
10:29:07      1678.919454
10:30:07      1681.639211
10:31:07      1678.464729
10:32:07      1684.329038
10:33:07      1686.958162
10:34:07      1688.399080
10:35:07      1667.499858
10:36:07      1692.393833
10:37:07      1693.110033
10:38:07      1692.015291
10:39:07      1694.406832
10:40:07      1692.010114
10:41:07      1695.369112
10:42:07      1693.207515
10:43:07      1692.386694
10:44:07      1689.295046
10:45:07      1692.472448
10:46:07      1690.376201
10:47:07      1689.664718
10:48:07      1683.892825
10:49:07      1677.216731
10:50:07      1664.024587
10:51:07      1676.023098
10:52:07      1682.454451
10:53:07      1683.550675
10:54:07      1691.064180
10:55:07      1690.507860
10:56:07      1694.170495
10:57:07      1696.394375
10:58:07      1692.599577
10:59:07      1692.246427
11:00:07      1696.111480