02:01:24      1629.471203
02:02:24      1627.261967
02:03:24      1618.726193
02:04:24      1611.672783
02:05:24      1623.134884
02:06:24      1622.009660
02:07:24      1622.890003
02:08:24      1610.920683
02:09:24      1611.489160
02:10:24      1611.828961
02:11:24      1613.770152
02:12:24      1624.014629
02:13:24      1624.462892
02:14:24      1627.305413
02:15:24      1627.735357
02:16:24      1629.412188
02:17:24      1627.709947
02:18:24      1627.729012
02:19:24      1631.867877
02:20:24      1629.909212
02:21:24      1630.042596
02:22:24      1629.486467
02:23:24      1622.759095
02:24:24      1618.554774
02:25:24      1613.496860
02:26:24      1614.664622
02:27:24      1616.842060
02:28:24      1612.479851
02:29:24      1619.586372
02:30:24      1624.924019
02:31:24      1629.665364
02:32:24      1628.162270
02:33:24      1628.124613
02:34:24      1629.350432
02:35:24      1630.536382
02:36:24      1629.471203
02:37:24      1631.772366
02:38:24      1631.688824
02:39:24      1628.994367
02:40:24      1633.262834
02:41:24      1625.314712
02:42:24      1625.502801
02:43:24      1614.567317
02:44:24      1616.633658
02:45:24      1610.865898
02:46:24      1611.944963
02:47:24      1611.114416
02:48:24      1621.361836
02:49:24      1627.304575
02:50:24      1629.475168
02:51:24      1629.857284
02:52:24      1628.274802
02:53:24      1628.242034
02:54:24      1627.719090
02:55:24      1629.467064
02:56:24      1632.737567
02:57:24      1631.129570
02:58:24      1629.726709
02:59:24      1633.737606
03:00:24      1624.962853