05:01:24      1632.737567
05:02:24      1631.158435
05:03:24      1633.258692
05:04:24      1630.983307
05:05:24      1624.668567
05:06:24      1624.698324
05:07:24      1620.180944
05:08:24      1611.596680
05:09:24      1609.148793
05:10:24      1615.579439
05:11:24      1612.390813
05:12:24      1607.685405
05:13:24      1609.027991
05:14:24      1611.149444
05:15:24      1619.608548
05:16:24      1624.421569
05:17:24      1632.783972
05:18:24      1628.120561
05:19:24      1629.580798
05:20:24      1628.709907
05:21:24      1631.792834
05:22:24      1630.191880
05:23:24      1630.274931
05:24:24      1629.029056
05:25:24      1629.588457
05:26:24      1615.256486
05:27:24      1626.862154
05:28:24      1625.038310
05:29:24      1614.345514
05:30:24      1612.413844
05:31:24      1612.779103
05:32:24      1612.161481
05:33:24      1611.280461
05:34:24      1616.866304
05:35:24      1612.212612
05:36:24      1616.402158
05:37:24      1616.720837
05:38:24      1627.757299
05:39:24      1629.290493
05:40:24      1627.300098
05:41:24      1631.772366
05:42:24      1629.312910
05:43:24      1630.010166
05:44:24      1630.137253
05:45:24      1629.718883
05:46:24      1629.528556
05:47:24      1628.152095
05:48:24      1635.186867
05:49:24      1631.784885
05:50:24      1630.422581
05:51:24      1628.234142
05:52:24      1620.033204
05:53:24      1613.787661
05:54:24      1611.086962
05:55:24      1611.265456
05:56:24      1613.350598
05:57:24      1615.771839
05:58:24      1620.504655
05:59:24      1623.514395
06:00:24      1631.757268