09:01:24      1604.768438
09:02:24      1603.947051
09:03:24      1599.008395
09:04:24      1612.348240
09:05:24      1614.663082
09:06:24      1610.990370
09:07:24      1712.565340
09:08:24      1731.441813
09:09:24      1738.295148
09:10:24      1746.550948
09:11:24      1749.948082
09:12:24      1750.446259
09:13:24      1746.544338
09:14:24      1741.903837
09:15:24      1738.255243
09:16:24      1735.120874
09:17:24      1732.786458
09:18:24      1731.475095
09:19:24      1732.987619
09:20:24      1732.010801
09:21:24      1732.923720
09:22:24      1730.631320
09:23:24      1732.506377
09:24:24      1732.465615
09:25:24      1732.973704
09:26:24      1734.669295
09:27:24      1741.871121
09:28:24      1747.954451
09:29:24      1749.213482
09:30:24      1745.957016
09:31:24      1741.653044
09:32:24      1722.481416
09:33:24      1732.005635
09:34:24      1732.392340
09:35:24      1731.896552
09:36:24      1731.458551
09:37:24      1732.464677
09:38:24      1733.772579
09:39:24      1733.840867
09:40:24      1734.147051
09:41:24      1733.506848
09:42:24      1731.548467
09:43:24      1734.850198
09:44:24      1734.505360
09:45:24      1731.567890
09:46:24      1735.183636
09:47:24      1739.067650
09:48:24      1746.565493
09:49:24      1745.484468
09:50:24      1751.705948
09:51:24      1752.168360
09:52:24      1750.749235
09:53:24      1744.046704
09:54:24      1737.218376
09:55:24      1735.154638
09:56:24      1734.598459
09:57:24      1732.878156
09:58:24      1732.874945
09:59:24      1733.162647
10:00:24      1732.429808