10:01:24      1731.590156
10:02:24      1732.828203
10:03:24      1736.599829
10:04:24      1732.659212
10:05:24      1735.326649
10:06:24      1726.990549
10:07:24      1733.708483
10:08:24      1740.291497
10:09:24      1745.754889
10:10:24      1748.044477
10:11:24      1742.927398
10:12:24      1741.399074
10:13:24      1735.183129
10:14:24      1726.483018
10:15:24      1733.027920
10:16:24      1732.037133
10:17:24      1731.060547
10:18:24      1733.511268
10:19:24      1727.694125
10:20:24      1732.073505
10:21:24      1727.001671
10:22:24      1732.069084
10:23:24      1733.142043
10:24:24      1731.949270
10:25:24      1735.791570
10:26:24      1735.566011
10:27:24      1736.017591
10:28:24      1739.852480
10:29:24      1740.471547
10:30:24      1740.527499
10:31:24      1734.846844
10:32:24      1739.262324
10:33:24      1734.063786
10:34:24      1734.766629
10:35:24      1732.744218
10:36:24      1734.746247
10:37:24      1732.465615
10:38:24      1732.041445
10:39:24      1725.691479
10:40:24      1710.367065
10:41:24      1719.607527
10:42:24      1734.147051
10:43:24      1731.949270
10:44:24      1733.214306
10:45:24      1734.009450
10:46:24      1734.589223
10:47:24      1735.031395
10:48:24      1733.838055
10:49:24      1740.004220
10:50:24      1742.203254
10:51:24      1742.393903
10:52:24      1745.686862
10:53:24      1742.933707
10:54:24      1735.689662
10:55:24      1736.732463
10:56:24      1733.845096
10:57:24      1732.974662
10:58:24      1734.147051
10:59:24      1732.273694
11:00:24      1725.762815