14:01:24      1736.594663
14:02:24      1737.514165
14:03:24      1738.660092
14:04:24      1740.718546
14:05:24      1741.169460
14:06:24      1743.083448
14:07:24      1739.413463
14:08:24      1732.620136
14:09:24      1734.149307
14:10:24      1708.728213
14:11:24      1735.025984
14:12:24      1734.069313
14:13:24      1733.644364
14:14:24      1734.146153
14:15:24      1730.133351
14:16:24      1734.146538
14:17:24      1732.389186
14:18:24      1731.079678
14:19:24      1732.832255
14:20:24      1735.096921
14:21:24      1732.506377
14:22:24      1733.062527
14:23:24      1737.655597
14:24:24      1742.129021
14:25:24      1748.513852
14:26:24      1750.077433
14:27:24      1737.660548
14:28:24      1736.223831
14:29:24      1732.318009
14:30:24      1736.234410
14:31:24      1733.270374
14:32:24      1733.473446
14:33:24      1732.787338
14:34:24      1733.772579
14:35:24      1730.631320
14:36:24      1731.099605
14:37:24      1732.739465
14:38:24      1732.783369
14:39:24      1735.121792
14:40:24      1733.845096
14:41:24      1733.706238
14:42:24      1737.808175
14:43:24      1736.954894
14:44:24      1741.853137
14:45:24      1740.254338
14:46:24      1739.670023
14:47:24      1738.708657
14:48:24      1736.122349
14:49:24      1729.913151
14:50:24      1733.324221
14:51:24      1731.925453
14:52:24      1734.078392
14:53:24      1731.977311
14:54:24      1732.392340
14:55:24      1734.943357
14:56:24      1732.747236
14:57:24      1733.644364
14:58:24      1734.943357
14:59:24      1732.548992
15:00:24      1734.937627