15:01:24      1739.338127
15:02:24      1741.174213
15:03:24      1741.404753
15:04:24      1739.519703
15:05:24      1741.643213
15:06:24      1735.925402
15:07:24      1733.772579
15:08:24      1731.079678
15:09:24      1725.425392
15:10:24      1721.063358
15:11:24      1731.871743
15:12:24      1733.772579
15:13:24      1732.878166
15:14:24      1734.225076
15:15:24      1714.064385
15:16:24      1734.148409
15:17:24      1737.811941
15:18:24      1735.505294
15:19:24      1739.152876
15:20:24      1745.003079
15:21:24      1748.586787
15:22:24      1739.544178
15:23:24      1739.885218
15:24:24      1737.056997
15:25:24      1735.117653
15:26:24      1735.593860
15:27:24      1734.006422
15:28:24      1734.853226
15:29:24      1735.223629
15:30:24      1734.380475
15:31:24      1731.513397
15:32:24      1733.027920
15:33:24      1734.849335
15:34:24      1733.584103
15:35:24      1735.121792
15:36:24      1737.822099
15:37:24      1735.150006
15:38:24      1739.322347
15:39:24      1742.202408
15:40:24      1747.676737
15:41:24      1746.479365
15:42:24      1742.678596
15:43:24      1745.440002
15:44:24      1740.059705
15:45:24      1732.552433
15:46:24      1733.644364
15:47:24      1733.947027
15:48:24      1730.631320
15:49:24      1731.548467
15:50:24      1734.013341
15:51:24      1733.648334
15:52:24      1736.920280
15:53:24      1739.244815
15:54:24      1741.877360
15:55:24      1745.259894
15:56:24      1750.429407
15:57:24      1747.874687
15:58:24      1749.418792
15:59:24      1752.173526
16:00:24      1747.759743