16:01:24      1744.754715
16:02:24      1741.858193
16:03:24      1735.794934
16:04:24      1733.443905
16:05:24      1732.974662
16:06:24      1734.384798
16:07:24      1734.649299
16:08:24      1734.512419
16:09:24      1735.118570
16:10:24      1734.847611
16:11:24      1733.844158
16:12:24      1737.985316
16:13:24      1743.466239
16:14:24      1743.203109
16:15:24      1746.436923
16:16:24      1751.714731
16:17:24      1751.285553
16:18:24      1744.978780
16:19:24      1745.104922
16:20:24      1738.810787
16:21:24      1738.548025
16:22:24      1731.061377
16:23:24      1731.509354
16:24:24      1732.882295
16:25:24      1732.506377
16:26:24      1734.062783
16:27:24      1734.351746
16:28:24      1739.673113
16:29:24      1738.705435
16:30:24      1747.793162
16:31:24      1749.232613
16:32:24      1750.794982
16:33:24      1752.979752
16:34:24      1750.701710
16:35:24      1752.540702
16:36:24      1749.025032
16:37:24      1744.680832
16:38:24      1738.169674
16:39:24      1734.298972
16:40:24      1733.584103
16:41:24      1733.443905
16:42:24      1733.711188
16:43:24      1731.510253
16:44:24      1733.772579
16:45:24      1718.519118
16:46:24      1710.773229
16:47:24      1739.325729
16:48:24      1735.679859
16:49:24      1741.820312
16:50:24      1746.209703
16:51:24      1744.241755
16:52:24      1752.170235
16:53:24      1720.145348
16:54:24      1749.020894
16:55:24      1744.273032
16:56:24      1737.662344
16:57:24      1733.326525
16:58:24      1733.271273
16:59:24      1732.662953
17:00:24      1736.787004