17:01:24      1733.648334
17:02:24      1732.874945
17:03:24      1732.426587
17:04:24      1733.162876
17:05:24      1732.783369
17:06:24      1736.593726
17:07:24      1738.384699
17:08:24      1744.047684
17:09:24      1747.573915
17:10:24      1752.174463
17:11:24      1746.914872
17:12:24      1746.216275
17:13:24      1744.277691
17:14:24      1738.097309
17:15:24      1731.509354
17:16:24      1735.700892
17:17:24      1732.688257
17:18:24      1724.741333
17:19:24      1732.874945
17:20:24      1732.102520
17:21:24      1732.923720
17:22:24      1733.115981
17:23:24      1733.776717
17:24:24      1732.506377
17:25:24      1729.781258
17:26:24      1738.543533
17:27:24      1735.300441
17:28:24      1745.521929
17:29:24      1751.707984
17:30:24      1746.920272
17:31:24      1749.530665
17:32:24      1742.860040
17:33:24      1733.663388
17:34:24      1734.847611
17:35:24      1734.231286
17:36:24      1731.052776
17:37:24      1732.388287
17:38:24      1731.104217
17:39:24      1723.410219
17:40:24      1732.465615
17:41:24      1737.814693
17:42:24      1734.553852
17:43:24      1733.389323
17:44:24      1737.967104
17:45:24      1747.680875
17:46:24      1745.875496
17:47:24      1749.129534
17:48:24      1750.474099
17:49:24      1750.819382
17:50:24      1746.446743
17:51:24      1744.413448
17:52:24      1735.798623
17:53:24      1721.605761
17:54:24      1732.069084
17:55:24      1733.526205
17:56:24      1733.648334
17:57:24      1730.631320
17:58:24      1731.568848
17:59:24      1735.574289
18:00:24      1735.565094