18:01:24      1735.690524
18:02:24      1743.370468
18:03:24      1753.443332
18:04:24      1752.206273
18:05:24      1751.716099
18:06:24      1754.563729
18:07:24      1737.979519
18:08:24      1749.419730
18:09:24      1745.582885
18:10:24      1742.739084
18:11:24      1737.089676
18:12:24      1732.352431
18:13:24      1733.142043
18:14:24      1732.740328
18:15:24      1732.352431
18:16:24      1732.974662
18:17:24      1732.548992
18:18:24      1733.707136
18:19:24      1732.424752
18:20:24      1740.253400
18:21:24      1744.245808
18:22:24      1748.961625
18:23:24      1750.341106
18:24:24      1749.492218
18:25:24      1753.036056
18:26:24      1751.242105
18:27:24      1754.735715
18:28:24      1749.521661
18:29:24      1736.587623
18:30:24      1736.916142
18:31:24      1735.214245
18:32:24      1733.327442
18:33:24      1731.089425
18:34:24      1733.324221
18:35:24      1732.465615
18:36:24      1734.299909
18:37:24      1709.343692
18:38:24      1732.640309
18:39:24      1735.317046
18:40:24      1741.175381
18:41:24      1744.246706
18:42:24      1749.076795
18:43:24      1753.118120
18:44:24      1746.654777
18:45:24      1751.709678
18:46:24      1753.404236
18:47:24      1750.398798
18:48:24      1748.051518
18:49:24      1742.131972
18:50:24      1738.714630
18:51:24      1733.941512
18:52:24      1732.640309
18:53:24      1736.119320
18:54:24      1732.069084
18:55:24      1733.382762
18:56:24      1733.698811
18:57:24      1732.874945
18:58:24      1732.505418
18:59:24      1732.425670
19:00:24      1733.324221