19:01:24      1735.903121
19:02:24      1737.223327
19:03:24      1745.882387
19:04:24      1750.059422
19:05:24      1751.257316
19:06:24      1751.260850
19:07:24      1752.574847
19:08:24      1749.124685
19:09:24      1742.742963
19:10:24      1742.203254
19:11:24      1735.910329
19:12:24      1734.764938
19:13:24      1732.010790
19:14:24      1728.536599
19:15:24      1734.150195
19:16:24      1734.353436
19:17:24      1734.762243
19:18:24      1732.783369
19:19:24      1732.041445
19:20:24      1720.171795
19:21:24      1736.017591
19:22:24      1738.300548
19:23:24      1742.615601
19:24:24      1746.446743
19:25:24      1745.105987
19:26:24      1740.955347
19:27:24      1738.712796
19:28:24      1736.467784
19:29:24      1736.874566
19:30:24      1734.384798
19:31:24      1733.776717
19:32:24      1733.324221
19:33:24      1731.949270
19:34:24      1733.381825
19:35:24      1731.922373
19:36:24      1733.382762
19:37:24      1734.849719
19:38:24      1734.848473
19:39:24      1737.666148
19:40:24      1742.294604
19:41:24      1749.837250
19:42:24      1747.791157
19:43:24      1745.148159
19:44:24      1747.495824
19:45:24      1738.337279
19:46:24      1742.222738
19:47:24      1734.224158
19:48:24      1735.322327
19:49:24      1727.983376
19:50:24      1734.221854
19:51:24      1736.119320
19:52:24      1735.908072
19:53:24      1735.545037
19:54:24      1732.927948
19:55:24      1734.147051
19:56:24      1733.381825
19:57:24      1736.539052
19:58:24      1739.739281
19:59:24      1740.367211
20:00:24      1744.983836