20:01:24      1746.921252
20:02:24      1749.318832
20:03:24      1746.888456
20:04:24      1738.660153
20:05:24      1735.776819
20:06:24      1733.648334
20:07:24      1731.612454
20:08:24      1730.631320
20:09:24      1730.631320
20:10:24      1734.052032
20:11:24      1732.874945
20:12:24      1733.584103
20:13:24      1731.528953
20:14:24      1734.221854
20:15:24      1731.568848
20:16:24      1738.106312
20:17:24      1741.423309
20:18:24      1737.003179
20:19:24      1747.920969
20:20:24      1721.120019
20:21:24      1741.860724
20:22:24      1739.254963
20:23:24      1731.198003
20:24:24      1736.968290
20:25:24      1732.786458
20:26:24      1734.064789
20:27:24      1733.382762
20:28:24      1733.507827
20:29:24      1734.288500
20:30:24      1732.828203
20:31:24      1732.744208
20:32:24      1732.783369
20:33:24      1733.443905
20:34:24      1736.469618
20:35:24      1732.783369
20:36:24      1735.906888
20:37:24      1737.082187
20:38:24      1743.603786
20:39:24      1734.464864
20:40:24      1746.675328
20:41:24      1726.733112
20:42:24      1726.797046
20:43:24      1741.637110
20:44:24      1736.019425
20:45:24      1731.094621
20:46:24      1707.722152
20:47:24      1735.318962
20:48:24      1732.353311
20:49:24      1735.318962
20:50:24      1732.465615
20:51:24      1736.787004
20:52:24      1733.707136
20:53:24      1733.875781
20:54:24      1716.390325
20:55:24      1734.853083
20:56:24      1733.985776
20:57:24      1736.586685
20:58:24      1743.092768
20:59:24      1746.212057
21:00:24      1736.592767