23:01:24      1734.941672
23:02:24      1735.650714
23:03:24      1734.384798
23:04:24      1734.758014
23:05:24      1733.088178
23:06:24      1735.571985
23:07:24      1732.927937
23:08:24      1733.707136
23:09:24      1731.977311
23:10:24      1732.639283
23:11:24      1733.162647
23:12:24      1733.845096
23:13:24      1738.258912
23:14:24      1736.040703
23:15:24      1738.661118
23:16:24      1744.411368
23:17:24      1746.774047
23:18:24      1736.958904
23:19:24      1739.156098
23:20:24      1737.987321
23:21:24      1736.015287
23:22:24      1732.879084
23:23:24      1735.690191
23:24:24      1732.465615
23:25:24      1734.427016
23:26:24      1734.006422
23:27:24      1735.126848
23:28:24      1734.150195
23:29:24      1732.325779
23:30:24      1733.840867
23:31:24      1734.939387
23:32:24      1736.019425
23:33:24      1729.795515
23:34:24      1743.751459
23:35:24      1747.584018
23:36:24      1746.617918
23:37:24      1750.447121
23:38:24      1746.694522
23:39:24      1747.849061
23:40:24      1746.567409
23:41:24      1739.422466
23:42:24      1735.790612
23:43:24      1732.783369
23:44:24      1733.912190
23:45:24      1732.006572
23:46:24      1732.662123