08:02:25      1736.310579
08:03:25      1730.655034
08:04:25      1730.269116
08:05:25      1731.082496
08:06:25      1734.773393
08:07:25      1734.849335
08:08:25      1733.876611
08:09:25      1734.614250
08:10:25      1734.285598
08:11:25      1735.696139
08:12:25      1736.112843
08:13:25      1739.905953
08:14:25      1741.173964
08:15:25      1743.284524
08:16:25      1747.403574
08:17:25      1746.230830
08:18:25      1747.174700
08:19:25      1741.388311
08:20:25      1737.253414
08:21:25      1736.313490
08:22:25      1734.082361
08:23:25      1731.458551
08:24:25      1733.162647
08:25:25      1735.008994
08:26:25      1733.068190
08:27:25      1731.465314
08:28:25      1733.587121
08:29:25      1730.631320
08:30:25      1732.318871
08:31:25      1735.700892
08:32:25      1733.214306
08:33:25      1732.659212
08:34:25      1733.161784
08:35:25      1734.934537
08:36:25      1733.942367
08:37:25      1739.413463
08:38:25      1741.375177
08:39:25      1743.286012
08:40:25      1740.754481
08:41:25      1733.591022
08:42:25      1734.593276
08:43:25      1733.113013
08:44:25      1733.165675
08:45:25      1733.065288
08:46:25      1732.396372
08:47:25      1732.292545
08:48:25      1732.620950
08:49:25      1730.644929
08:50:25      1733.584103
08:51:25      1733.939398
08:52:25      1732.624620
08:53:25      1732.740328
08:54:25      1734.005560
08:55:25      1734.769598
08:56:25      1737.118585
08:57:25      1742.212573
08:58:25      1740.099201
08:59:25      1740.988654
09:00:25      1735.273820