09:01:25      1733.813752
09:02:25      1733.113013
09:03:25      1733.530020
09:04:25      1732.353311
09:05:25      1733.267220
09:06:25      1733.939398
09:07:25      1735.593860
09:08:25      1733.416964
09:09:25      1733.648334
09:10:25      1733.112167
09:11:25      1731.398388
09:12:25      1733.019364
09:13:25      1733.473446
09:14:25      1736.013836
09:15:25      1734.076632
09:16:25      1736.546833