09:30:42      1651.928161
09:31:42      1657.592987
09:32:42      1652.395693
09:33:42      1653.519491
09:34:42      1651.985025
09:35:42      1652.078201
09:36:42      1652.402591
09:37:42      1651.985025
09:38:42      1650.380889
09:39:42      1649.625810
09:40:42      1651.407918
09:41:42      1650.007622
09:42:42      1651.814018
09:43:42      1646.622831
09:44:42      1638.625897
09:45:42      1634.674931
09:46:42      1639.780129
09:47:42      1646.644869
09:48:42      1647.040426
09:49:42      1651.989630
09:50:42      1651.560560
09:51:42      1651.486124
09:52:42      1652.702643
09:53:42      1648.288216
09:54:42      1651.226026
09:55:42      1649.862136
09:56:42      1629.448165
09:57:42      1651.156791
09:58:42      1650.739225
09:59:42      1653.349426