11:00:42      1649.077807
11:01:42      1651.327992
11:02:42      1654.471090
11:03:42      1653.112022
11:04:42      1651.896373
11:05:42      1644.150515
11:06:42      1642.101430
11:07:42      1640.575992
11:08:42      1641.818180
11:09:42      1645.843283
11:10:42      1645.802205
11:11:42      1651.750967
11:12:42      1651.171124
11:13:42      1653.647331
11:14:42      1649.598072
11:15:42      1651.808404
11:16:42      1651.486124
11:17:42      1651.486124
11:18:42      1653.519491
11:19:42      1647.419391
11:20:42      1651.809424
11:21:42      1653.112022
11:22:42      1650.380889
11:23:42      1652.304882
11:24:42      1648.667118
11:25:42      1651.426293
11:26:42      1646.652502
11:27:42      1648.240612
11:28:42      1649.507758
11:29:42      1651.985912
11:30:42      1647.850354
11:31:42      1651.566399
11:32:42      1652.197663
11:33:42      1652.209910
11:34:42      1648.867996
11:35:42      1647.419391
11:36:42      1648.835073
11:37:42      1650.316601
11:38:42      1648.803614
11:39:42      1648.938660
11:40:42      1648.247625
11:41:42      1649.144878
11:42:42      1648.803614
11:43:42      1650.513121
11:44:42      1641.539372
11:45:42      1635.410655
11:46:42      1639.621506
11:47:42      1639.010932
11:48:42      1642.601296
11:49:42      1646.115531
11:50:42      1646.984328
11:51:42      1648.351446
11:52:42      1638.738522
11:53:42      1649.144878
11:54:42      1647.419391
11:55:42      1650.951129
11:56:42      1650.794121
11:57:42      1653.032846
11:58:42      1648.271390
11:59:42      1648.339651