12:00:42      1647.419391
12:01:42      1648.360566
12:02:42      1648.715995
12:03:42      1647.435935
12:04:42      1641.308729
12:05:42      1644.553575
12:06:42      1646.627173
12:07:42      1650.197274
12:08:42      1647.430930
12:09:42      1651.107903
12:10:42      1645.310025
12:11:42      1651.300173
12:12:42      1648.773522
12:13:42      1647.419391
12:14:42      1649.888479
12:15:42      1648.835073
12:16:42      1648.367200
12:17:42      1647.419391
12:18:42      1646.990508
12:19:42      1651.313441
12:20:42      1644.981267
12:21:42      1642.849943
12:22:42      1644.625226
12:23:42      1647.833659
12:24:42      1646.953535
12:25:42      1649.960758
12:26:42      1649.436959
12:27:42      1648.270485
12:28:42      1647.419391
12:29:42      1650.506910
12:30:42      1648.717100
12:31:42      1648.803614
12:32:42      1647.467909
12:33:42      1648.773522
12:34:42      1648.665191
12:35:42      1647.419391
12:36:42      1649.625810
12:37:42      1649.187802
12:38:42      1643.988324
12:39:42      1643.021713
12:40:42      1636.909054
12:41:42      1640.576991
12:42:42      1635.812673
12:43:42      1640.401299
12:44:42      1647.000461
12:45:42      1647.015736
12:46:42      1649.219900
12:47:42      1646.951518
12:48:42      1651.020408
12:49:42      1652.276449
12:50:42      1652.382037
12:51:42      1648.264528
12:52:42      1647.419391
12:53:42      1651.928161
12:54:42      1650.014808
12:55:42      1648.360566
12:56:42      1648.665191
12:57:42      1649.625810
12:58:42      1649.398327
12:59:42      1645.517752