14:00:42      1649.498203
14:01:42      1647.853251
14:02:42      1649.181591
14:03:42      1630.467901
14:04:42      1650.574030
14:05:42      1647.419391
14:06:42      1651.566557
14:07:42      1648.660240
14:08:42      1654.332838
14:09:42      1648.773522
14:10:42      1647.419391
14:11:42      1647.840427
14:12:42      1647.419391
14:13:42      1647.816137
14:14:42      1652.413713
14:15:42      1643.687267
14:16:42      1641.988930
14:17:42      1642.182112
14:18:42      1641.957692
14:19:42      1645.577456
14:20:42      1646.572682
14:21:42      1648.803614
14:22:42      1649.678969
14:23:42      1649.144878
14:24:42      1650.009651
14:25:42      1649.075859
14:26:42      1652.503207
14:27:42      1647.420261
14:28:42      1648.744710
14:29:42      1648.264528
14:30:42      1651.474284
14:31:42      1650.127652
14:32:42      1648.744710
14:33:42      1649.674740
14:34:42      1646.952527
14:35:42      1644.554636
14:36:42      1640.069216