14:44:43      1647.018279
14:45:43      1648.803614
14:46:43      1647.419391
14:47:45      1647.419391
14:48:45      1649.585925
14:49:45      1647.419391
14:50:45      1647.419391
14:51:45      1647.862482
14:52:45      1649.495200
14:53:45      1649.183029
14:54:45      1641.622266
14:55:45      1639.046028
14:56:45      1637.836195
14:57:45      1632.229282
14:58:45      1644.009155
14:59:45      1654.332398