17:00:45      1638.853524
17:01:45      1647.444275
17:02:45      1648.317811
17:03:45      1651.893424
17:04:45      1650.264752
17:05:45      1649.109664
17:06:45      1650.064763
17:07:45      1649.852429
17:08:45      1651.395349
17:09:45      1651.027906
17:10:45      1654.615599
17:11:45      1650.380889
17:12:45      1650.070030
17:13:45      1651.742324
17:14:45      1648.360566
17:15:45      1647.837671
17:16:45      1648.263018
17:17:45      1647.870937
17:18:45      1631.972849
17:19:45      1636.333519
17:20:45      1640.595768
17:21:45      1638.247751
17:22:45      1646.210043
17:23:45      1649.164139
17:24:45      1648.782755
17:25:45      1648.772369
17:26:45      1651.332663
17:27:45      1647.419391
17:28:45      1651.279663
17:29:45      1637.397484
17:30:45      1651.226026
17:31:45      1649.910991
17:32:45      1644.415233
17:33:45      1655.090298
17:34:45      1647.573299
17:35:45      1649.535752
17:36:45      1655.299908
17:37:45      1652.933088
17:38:45      1652.425419
17:39:45      1637.586034
17:40:45      1640.998218
17:41:45      1639.301571
17:42:45      1637.825183
17:43:45      1637.799198
17:44:45      1648.748665
17:45:45      1651.983965
17:46:45      1647.054323
17:47:45      1655.039699
17:48:45      1652.923338
17:49:45      1652.382037
17:50:45      1653.519491
17:51:45      1642.385196
17:52:45      1653.225874
17:53:45      1651.740295
17:54:45      1652.492318
17:55:45      1653.641493
17:56:45      1650.935899
17:57:45      1648.405384
17:58:45      1649.192884
17:59:45      1644.552425