19:00:45      1649.723873
19:01:45      1651.985025
19:02:45      1651.647062
19:03:45      1649.956788
19:04:45      1652.499238
19:05:45      1649.730168
19:06:45      1647.882501
19:07:45      1647.856955
19:08:45      1636.237285
19:09:45      1633.394064
19:10:45      1634.143911
19:11:45      1634.269928
19:12:45      1637.546070
19:13:45      1645.347988
19:14:45      1647.435935
19:15:45      1648.748665
19:16:45      1652.497250
19:17:45      1651.396293
19:18:45      1650.734274
19:19:45      1651.312516
19:20:45      1652.084159
19:21:45      1638.176876
19:22:45      1652.397641
19:23:45      1651.895503
19:24:45      1651.654101
19:25:45      1653.412578
19:26:45      1652.168074
19:27:45      1651.486124
19:28:45      1651.027906
19:29:45      1650.579223
19:30:45      1643.146988
19:31:45      1647.441146
19:32:45      1640.728358
19:33:45      1631.049271
19:34:45      1635.003527
19:35:45      1634.414840
19:36:45      1639.895139
19:37:45      1642.673209
19:38:45      1645.420722
19:39:45      1648.778715
19:40:45      1652.503207
19:41:45      1649.284821
19:42:45      1645.385450
19:43:45      1651.390082
19:48:45      1639.609582
19:49:45      1652.298118
19:50:45      1648.774486
19:51:45      1687.102975
19:52:45      1706.025112
19:53:45      1707.182026
19:54:45      1702.774763
19:55:45      1700.618865
19:56:45      1698.635227
19:57:45      1699.730918
19:58:45      1680.323475
19:59:45      1699.512615