02:00:45      1716.105056
02:01:45      1714.335932
02:02:45      1713.827373
02:03:45      1713.565396
02:04:45      1713.288462
02:05:45      1712.721159
02:06:45      1713.587915
02:07:45      1702.589907
02:08:45      1704.047760
02:09:45      1700.791596
02:10:45      1698.174890
02:11:45      1708.523272
02:12:45      1710.146789
02:13:45      1710.169731
02:14:45      1712.238585
02:15:45      1714.430351
02:16:45      1713.366268
02:17:45      1712.098155
02:18:45      1713.142377
02:19:45      1712.839186
02:20:45      1712.839186
02:21:45      1713.914475
02:22:45      1713.909732
02:23:45      1713.733630
02:24:45      1713.162697
02:25:45      1712.057605
02:26:45      1700.637993
02:27:45      1695.634211
02:28:45      1699.296123
02:29:45      1697.112115
02:30:45      1701.052002
02:31:45      1708.892128
02:32:45      1696.302311
02:33:45      1709.250724
02:34:45      1713.913613
02:35:45      1711.423466
02:36:45      1711.945681
02:37:45      1711.052175
02:38:45      1713.913613
02:39:45      1718.913039
02:40:45      1714.088789
02:41:45      1698.989073
02:42:45      1713.142387
02:43:45      1715.598176
02:44:45      1711.016808
02:45:45      1703.210637
02:46:45      1703.058656
02:47:45      1697.739666
02:48:45      1697.547080
02:49:45      1693.279272
02:50:45      1695.238970
02:51:45      1703.219629
02:52:45      1705.940387
02:53:45      1711.965948
02:54:45      1711.127719
02:55:45      1716.278486
02:56:45      1711.177085
02:57:45      1712.045071
02:58:45      1712.711440
02:59:45      1715.193064