04:00:45      1713.732692
04:01:45      1715.171084
04:02:45      1713.166667
04:03:45      1705.634861
04:04:45      1707.609004
04:05:45      1700.416254
04:06:45      1698.000052
04:07:45      1702.663138
04:08:45      1699.711619
04:09:45      1706.714242
04:10:45      1703.049323
04:11:45      1712.248121
04:12:45      1710.810237
04:13:45      1715.838570
04:14:45      1717.149334
04:15:45      1714.249875
04:16:45      1713.832023
04:17:45      1714.380748
04:18:45      1713.366268
04:19:45      1713.213898
04:20:45      1713.284334
04:21:45      1713.147237
04:22:45      1710.178801
04:23:45      1712.689480
04:24:45      1702.631564
04:25:45      1702.182998
04:26:45      1678.513266
04:27:45      1693.941901
04:28:45      1697.281866
04:29:45      1698.842247
04:30:45      1702.312443
04:31:45      1706.701176
04:32:45      1714.444941
04:33:45      1716.144423
04:34:45      1717.866424
04:35:45      1716.010979
04:36:45      1717.772523
04:37:45      1712.711440
04:38:45      1715.783208
04:39:45      1713.208957
04:40:45      1712.334067
04:41:45      1710.669060
04:42:45      1708.934698
04:43:45      1699.755570
04:44:45      1695.953794
04:45:45      1698.426024
04:46:45      1699.505510
04:47:45      1698.881249
04:48:45      1696.682101
04:49:45      1699.522738
04:50:45      1705.751932
04:51:45      1710.184915
04:52:45      1711.950747
04:53:45      1716.575371
04:54:45      1711.143729
04:55:45      1711.177085
04:56:45      1711.423466
04:57:45      1712.711440
04:58:45      1713.491294
04:59:45      1713.568475